| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.24 | +1.12 % | 0 | 24.36 | 25.33 | 24.08 |
| 06/11/2026 | 25.56 | +1.81 % | 0 | 25.92 | 26.18 | 25.27 |
| 09/11/2026 | 24.98 | -1.89 % | 0 | 25.61 | 25.70 | 24.80 |
| 10/11/2026 | 23.95 | -4.3 % | 0 | 24.45 | 24.58 | 23.73 |
| 11/11/2026 | 24.21 | +0.96 % | 0 | 23.76 | 24.46 | 23.65 |