| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 23.60 | +1.37 % | 0 | 23.38 | 23.91 | 23.09 |
| 07/08/2026 | 23.66 | +0.25 % | 0 | 23.74 | 23.91 | 23.08 |
| 10/08/2026 | 23.59 | +0.13 % | 0 | 23.45 | 23.70 | 23.35 |
| 11/08/2026 | 23.07 | -1.16 % | 0 | 23.47 | 23.97 | 22.50 |
| 12/08/2026 | 22.65 | -0.68 % | 0 | 22.65 | 22.91 | 21.79 |