| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.23 | -5.55 % | 0 | 20.46 | 20.90 | 19.06 |
| 23/06/2026 | 18.99 | +0.4 % | 0 | 19.62 | 19.72 | 18.61 |
| 24/06/2026 | 19.60 | +1.03 % | 0 | 19.50 | 20.45 | 19.49 |
| 25/06/2026 | 17.82 | -8.43 % | 0 | 19.28 | 19.56 | 17.57 |
| 26/06/2026 | 19.01 | +4.05 % | 0 | 18.40 | 19.25 | 18.18 |