| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.49 | +1.29 % | 0 | 16.19 | 16.76 | 16.15 |
| 22/09/2026 | 15.33 | -9.82 % | 0 | 15.00 | 15.74 | 14.82 |
| 23/09/2026 | 15.75 | +3.72 % | 0 | 14.93 | 15.77 | 14.82 |
| 24/09/2026 | 16.38 | +2.37 % | 0 | 15.23 | 16.47 | 15.14 |
| 25/09/2026 | 16.64 | -0.6 % | 0 | 17.05 | 17.80 | 16.53 |