| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.96 | -9.04 % | 0 | 10.96 | 11.34 | 9.78 |
| 23/06/2026 | 9.70 | -0.51 % | 0 | 10.27 | 10.36 | 9.51 |
| 24/06/2026 | 10.29 | +1.58 % | 0 | 10.18 | 10.91 | 10.16 |
| 25/06/2026 | 8.80 | -13.77 % | 0 | 9.94 | 10.22 | 8.61 |
| 26/06/2026 | 9.76 | +5.92 % | 0 | 9.23 | 9.96 | 9.08 |