| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.25 | +1.94 % | 0 | 14.36 | 15.33 | 14.09 |
| 06/11/2026 | 15.46 | +2.38 % | 0 | 15.92 | 16.18 | 15.27 |
| 09/11/2026 | 15.07 | -2.52 % | 0 | 15.61 | 15.70 | 14.80 |
| 10/11/2026 | 13.95 | -7.16 % | 0 | 14.45 | 14.60 | 13.73 |
| 11/11/2026 | 14.18 | +1.43 % | 0 | 13.76 | 14.46 | 13.64 |