| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.24 | +2.16 % | 0 | 12.36 | 13.33 | 12.09 |
| 06/11/2026 | 13.40 | +2.25 % | 0 | 13.92 | 14.19 | 13.29 |
| 09/11/2026 | 13.07 | -2.9 % | 0 | 13.61 | 13.73 | 12.80 |
| 10/11/2026 | 11.95 | -8.26 % | 0 | 12.45 | 12.58 | 11.73 |
| 11/11/2026 | 12.17 | +1.59 % | 0 | 11.76 | 12.46 | 11.65 |