| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 9.08 | +13.5 % | 0 | 7.92 | 9.08 | 7.85 |
| 08/05/2026 | 9.10 | +3.53 % | 0 | 8.89 | 9.35 | 8.61 |
| 11/05/2026 | 9.36 | +0.86 % | 0 | 9.50 | 9.62 | 9.24 |
| 12/05/2026 | 9.69 | +5.67 % | 0 | 9.53 | 9.91 | 9.20 |
| 13/05/2026 | 10.12 | +2.48 % | 0 | 9.46 | 10.23 | 9.46 |