| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.37 | -9.86 % | 0 | 9.27 | 9.60 | 8.22 |
| 23/06/2026 | 8.26 | +1.47 % | 0 | 8.66 | 8.70 | 7.93 |
| 24/06/2026 | 8.65 | +1.35 % | 0 | 8.57 | 9.23 | 8.52 |
| 25/06/2026 | 7.50 | -12.54 % | 0 | 8.31 | 8.57 | 7.16 |
| 26/06/2026 | 8.17 | +6.66 % | 0 | 7.67 | 8.33 | 7.53 |