| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.49 | +1.47 % | 0 | 14.19 | 14.76 | 14.15 |
| 22/09/2026 | 13.33 | -11.13 % | 0 | 13.00 | 13.73 | 12.83 |
| 23/09/2026 | 13.75 | +4.29 % | 0 | 12.93 | 13.77 | 12.82 |
| 24/09/2026 | 14.38 | +2.71 % | 0 | 13.23 | 14.47 | 13.14 |
| 25/09/2026 | 14.64 | -0.68 % | 0 | 15.05 | 15.80 | 14.53 |