| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.25 | +2.65 % | 0 | 10.36 | 11.33 | 10.09 |
| 06/11/2026 | 11.45 | +3.15 % | 0 | 11.92 | 12.18 | 11.28 |
| 09/11/2026 | 11.07 | -3.4 % | 0 | 11.61 | 11.70 | 10.80 |
| 10/11/2026 | 9.95 | -9.75 % | 0 | 10.45 | 10.60 | 9.73 |
| 11/11/2026 | 10.07 | +0.9 % | 0 | 9.76 | 10.46 | 9.64 |