| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.90 | -10.62 % | 0 | 7.69 | 8.00 | 6.78 |
| 23/06/2026 | 6.65 | -0.52 % | 0 | 7.17 | 7.18 | 6.49 |
| 24/06/2026 | 7.05 | -0.14 % | 0 | 7.08 | 7.68 | 7.02 |
| 25/06/2026 | 5.98 | -15.42 % | 0 | 6.83 | 7.04 | 5.83 |
| 26/06/2026 | 6.72 | +7.1 % | 0 | 6.26 | 6.83 | 6.14 |