| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 7.43 | +13.09 % | 0 | 6.43 | 7.49 | 6.42 |
| 08/05/2026 | 7.56 | +3.78 % | 0 | 7.36 | 7.75 | 7.15 |
| 11/05/2026 | 7.81 | +1.03 % | 0 | 7.92 | 8.05 | 7.68 |
| 12/05/2026 | 8.20 | +7.55 % | 0 | 7.96 | 8.26 | 7.70 |
| 13/05/2026 | 8.37 | +1.39 % | 0 | 7.90 | 8.58 | 7.90 |