| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.25 | +3.18 % | 0 | 8.37 | 9.33 | 8.09 |
| 06/11/2026 | 9.46 | +3.96 % | 0 | 9.92 | 10.18 | 9.28 |
| 09/11/2026 | 9.07 | -4.12 % | 0 | 9.61 | 9.70 | 8.79 |
| 10/11/2026 | 7.95 | -11.86 % | 0 | 8.45 | 8.56 | 7.79 |
| 11/11/2026 | 8.11 | +1.63 % | 0 | 7.76 | 8.45 | 7.66 |