| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.59 | -11.49 % | 0 | 6.27 | 6.61 | 5.49 |
| 23/06/2026 | 5.36 | -0.83 % | 0 | 5.72 | 5.80 | 5.25 |
| 24/06/2026 | 5.72 | -0.35 % | 0 | 5.74 | 6.28 | 5.67 |
| 25/06/2026 | 4.79 | -16.64 % | 0 | 5.51 | 5.69 | 4.66 |
| 26/06/2026 | 5.33 | +5.54 % | 0 | 5.02 | 5.49 | 4.95 |