| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.65 | +3.2 % | 0 | 10.24 | 10.78 | 10.19 |
| 22/09/2026 | 9.36 | -14.99 % | 0 | 9.11 | 9.83 | 8.89 |
| 23/09/2026 | 9.81 | +5.94 % | 0 | 9.04 | 9.82 | 8.89 |
| 24/09/2026 | 10.38 | +3.49 % | 0 | 9.32 | 10.50 | 9.24 |
| 25/09/2026 | 10.65 | -0.93 % | 0 | 11.07 | 11.80 | 10.54 |