| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.11 | +3.44 % | 0 | 5.01 | 5.29 | 4.88 |
| 07/08/2026 | 5.11 | -0.39 % | 0 | 5.19 | 5.32 | 4.96 |
| 10/08/2026 | 4.98 | -1.87 % | 0 | 4.96 | 5.14 | 4.94 |
| 11/08/2026 | 4.62 | -5.82 % | 0 | 4.92 | 5.23 | 4.44 |
| 12/08/2026 | 4.28 | -4.46 % | 0 | 4.41 | 4.49 | 4.05 |