| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.42 | -15.05 % | 0 | 3.95 | 4.16 | 3.42 |
| 23/06/2026 | 3.30 | -0.3 % | 0 | 3.56 | 3.56 | 3.19 |
| 24/06/2026 | 3.56 | +2.45 % | 0 | 3.68 | 3.94 | 3.52 |
| 25/06/2026 | 2.90 | -19.89 % | 0 | 3.40 | 3.47 | 2.82 |
| 26/06/2026 | 3.31 | +9.44 % | 0 | 3.06 | 3.34 | 2.99 |