| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.90 | +4.07 % | 0 | 6.56 | 7.05 | 6.51 |
| 22/09/2026 | 5.85 | -19.09 % | 0 | 5.58 | 6.23 | 5.48 |
| 23/09/2026 | 6.12 | +7.47 % | 0 | 5.50 | 6.18 | 5.43 |
| 24/09/2026 | 6.74 | +6.48 % | 0 | 5.74 | 6.77 | 5.66 |
| 25/09/2026 | 6.89 | -1.22 % | 0 | 7.29 | 7.97 | 6.77 |