| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.35 | +35.94 % | 0 | 3.75 | 4.43 | 3.68 |
| 06/11/2026 | 4.56 | +8.19 % | 0 | 5.00 | 5.18 | 4.40 |
| 09/11/2026 | 4.19 | -7.71 % | 0 | 4.70 | 4.74 | 4.00 |
| 10/11/2026 | 3.21 | -22.09 % | 0 | 3.67 | 3.72 | 3.16 |
| 11/11/2026 | 3.45 | +7.66 % | 0 | 3.09 | 3.61 | 3.06 |