| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.43 | -2.21 % | 0 | 4.36 | 4.59 | 4.16 |
| 22/09/2026 | 3.65 | -23.26 % | 0 | 3.45 | 3.99 | 3.39 |
| 23/09/2026 | 3.88 | +9.77 % | 0 | 3.37 | 3.88 | 3.35 |
| 24/09/2026 | 4.29 | +6.98 % | 0 | 3.55 | 4.37 | 3.49 |
| 25/09/2026 | 4.42 | -2.54 % | 0 | 4.78 | 5.36 | 4.35 |