| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.65 | -7.67 % | 0 | 3.33 | 3.55 | 2.55 |
| 06/11/2026 | 2.47 | -9.19 % | 0 | 2.17 | 2.58 | 2.05 |
| 09/11/2026 | 2.71 | +10.61 % | 0 | 2.35 | 2.88 | 2.27 |
| 10/11/2026 | 3.61 | +32.05 % | 0 | 3.19 | 3.63 | 3.12 |
| 11/11/2026 | 3.35 | -4.83 % | 0 | 3.77 | 3.81 | 3.21 |