| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.27 | -6.06 % | 0 | 5.06 | 5.30 | 4.21 |
| 06/11/2026 | 4.08 | -6.54 % | 0 | 3.67 | 4.18 | 3.54 |
| 09/11/2026 | 4.40 | +8.79 % | 0 | 3.95 | 4.59 | 3.84 |
| 10/11/2026 | 5.38 | +21.61 % | 0 | 4.92 | 5.43 | 4.81 |
| 11/11/2026 | 5.09 | -4.32 % | 0 | 5.56 | 5.59 | 4.94 |