| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.99 | +1.01 % | 0 | 4.21 | 4.40 | 3.98 |
| 22/09/2026 | 4.99 | +30.5 % | 0 | 5.29 | 5.43 | 4.72 |
| 23/09/2026 | 4.62 | -9.86 % | 0 | 5.31 | 5.38 | 4.61 |
| 24/09/2026 | 4.13 | -8.22 % | 0 | 5.07 | 5.14 | 4.12 |
| 25/09/2026 | 3.97 | +0.38 % | 0 | 3.73 | 4.03 | 3.18 |