| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.80 | +5.42 % | 0 | 3.55 | 3.89 | 3.50 |
| 22/09/2026 | 3.05 | -24.44 % | 0 | 2.88 | 3.36 | 2.83 |
| 23/09/2026 | 3.24 | +10.58 % | 0 | 2.81 | 3.24 | 2.79 |
| 24/09/2026 | 3.62 | +7.27 % | 0 | 2.96 | 3.69 | 2.91 |
| 25/09/2026 | 3.73 | -2.36 % | 0 | 4.05 | 4.58 | 3.67 |