| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.79 | -3.92 % | 0 | 4.93 | 5.04 | 4.58 |
| 07/08/2026 | 4.71 | -0.74 % | 0 | 4.57 | 4.86 | 4.56 |
| 10/08/2026 | 4.70 | -0.63 % | 0 | 4.73 | 4.84 | 4.64 |
| 11/08/2026 | 5.04 | +3.81 % | 0 | 4.68 | 5.31 | 4.43 |
| 12/08/2026 | 5.46 | +5. % | 0 | 5.34 | 5.73 | 5.17 |