| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.52 | +11.6 % | 0 | 7.63 | 8.62 | 7.29 |
| 23/06/2026 | 8.83 | +0.4 % | 0 | 8.21 | 8.95 | 8.20 |
| 24/06/2026 | 8.23 | -1.85 % | 0 | 8.28 | 8.36 | 7.58 |
| 25/06/2026 | 9.52 | +14.84 % | 0 | 8.57 | 9.94 | 8.30 |
| 26/06/2026 | 8.65 | -7.34 % | 0 | 9.29 | 9.45 | 8.55 |