| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 7.91 | -11.18 % | 0 | 9.07 | 9.07 | 7.80 |
| 08/05/2026 | 7.83 | -3.51 % | 0 | 8.04 | 8.20 | 7.48 |
| 11/05/2026 | 7.46 | -1.91 % | 0 | 7.47 | 7.71 | 7.26 |
| 12/05/2026 | 7.05 | -9.15 % | 0 | 7.28 | 7.56 | 7.01 |
| 13/05/2026 | 6.85 | -3.25 % | 0 | 7.34 | 7.34 | 6.51 |