| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.41 | -7.22 % | 0 | 3.72 | 3.72 | 3.33 |
| 22/09/2026 | 4.26 | +34.23 % | 0 | 4.55 | 4.67 | 4.02 |
| 23/09/2026 | 3.94 | -10.25 % | 0 | 4.57 | 4.62 | 3.89 |
| 24/09/2026 | 3.50 | -8.14 % | 0 | 4.34 | 4.41 | 3.45 |
| 25/09/2026 | 3.30 | -0.15 % | 0 | 3.11 | 3.35 | 2.60 |