| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.43 | -6.42 % | 0 | 4.17 | 4.40 | 3.35 |
| 06/11/2026 | 3.17 | -9.43 % | 0 | 2.88 | 3.35 | 2.70 |
| 09/11/2026 | 3.50 | +9.38 % | 0 | 3.11 | 3.71 | 3.02 |
| 10/11/2026 | 4.49 | +27.05 % | 0 | 4.03 | 4.50 | 3.94 |
| 11/11/2026 | 4.21 | -4.21 % | 0 | 4.64 | 4.70 | 4.05 |