| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 10.46 | +0.38 % | 0 | 9.82 | 10.59 | 9.78 |
| 24/06/2026 | 9.83 | -1.95 % | 0 | 9.91 | 9.97 | 9.18 |
| 25/06/2026 | 11.34 | +14.43 % | 0 | 10.20 | 11.68 | 9.88 |
| 26/06/2026 | 10.39 | -5.51 % | 0 | 10.96 | 11.11 | 10.20 |
| 29/06/2026 | 10.10 | -3.81 % | 0 | 10.37 | 10.61 | 9.75 |