| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.79 | -5.43 % | 0 | 5.12 | 5.13 | 4.67 |
| 22/09/2026 | 5.78 | +28.62 % | 0 | 6.08 | 6.25 | 5.47 |
| 23/09/2026 | 5.39 | -8.8 % | 0 | 6.11 | 6.20 | 5.38 |
| 24/09/2026 | 4.87 | -7.33 % | 0 | 5.85 | 5.93 | 4.85 |
| 25/09/2026 | 4.69 | +0.43 % | 0 | 4.42 | 4.77 | 3.83 |