| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.88 | +9.39 % | 0 | 10.85 | 11.95 | 10.49 |
| 23/06/2026 | 12.17 | +0.08 % | 0 | 11.54 | 12.35 | 11.51 |
| 24/06/2026 | 11.52 | -1.71 % | 0 | 11.63 | 11.66 | 10.87 |
| 25/06/2026 | 12.86 | +10.53 % | 0 | 11.90 | 13.44 | 11.57 |
| 26/06/2026 | 12.10 | -5.06 % | 0 | 12.69 | 12.86 | 11.93 |