| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.17 | -4.7 % | 0 | 5.97 | 6.22 | 5.09 |
| 06/11/2026 | 4.96 | -5.7 % | 0 | 4.53 | 5.10 | 4.40 |
| 09/11/2026 | 5.30 | +7.62 % | 0 | 4.83 | 5.51 | 4.72 |
| 10/11/2026 | 6.30 | +18.87 % | 0 | 5.85 | 6.35 | 5.76 |
| 11/11/2026 | 6.17 | -1.52 % | 0 | 6.49 | 6.55 | 5.87 |