| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.09 | -4.17 % | 0 | 6.90 | 7.15 | 6.01 |
| 06/11/2026 | 5.81 | -6.14 % | 0 | 5.44 | 6.04 | 5.28 |
| 09/11/2026 | 6.16 | +5.48 % | 0 | 5.74 | 6.42 | 5.65 |
| 10/11/2026 | 7.27 | +16.99 % | 0 | 6.79 | 7.30 | 6.73 |
| 11/11/2026 | 6.99 | -3.32 % | 0 | 7.45 | 7.51 | 6.80 |