| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.54 | +2.21 % | 0 | 5.70 | 5.92 | 5.45 |
| 22/09/2026 | 6.58 | +25.81 % | 0 | 6.91 | 7.10 | 6.27 |
| 23/09/2026 | 6.25 | -7.21 % | 0 | 6.95 | 7.04 | 6.19 |
| 24/09/2026 | 5.68 | -6.51 % | 0 | 6.68 | 6.76 | 5.65 |
| 25/09/2026 | 5.46 | +0.65 % | 0 | 5.16 | 5.57 | 4.55 |