| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.88 | -1.78 % | 0 | 15.06 | 15.28 | 14.66 |
| 07/08/2026 | 14.59 | -1.62 % | 0 | 14.74 | 15.45 | 14.45 |
| 10/08/2026 | 14.85 | -0.07 % | 0 | 15.02 | 15.19 | 14.77 |
| 11/08/2026 | 15.14 | +0.46 % | 0 | 14.99 | 15.85 | 14.55 |
| 12/08/2026 | 15.74 | +0.93 % | 0 | 15.76 | 16.64 | 15.47 |