| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.25 | +6.18 % | 0 | 18.07 | 19.27 | 17.66 |
| 23/06/2026 | 19.66 | +0.59 % | 0 | 18.88 | 19.88 | 18.80 |
| 24/06/2026 | 19.04 | -0.18 % | 0 | 18.99 | 19.05 | 18.09 |
| 25/06/2026 | 20.61 | +8.53 % | 0 | 19.21 | 20.84 | 18.93 |
| 26/06/2026 | 19.33 | -4.19 % | 0 | 20.07 | 20.23 | 19.29 |