| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.86 | -2.61 % | 0 | 13.73 | 14.02 | 12.78 |
| 06/11/2026 | 12.64 | -2.92 % | 0 | 12.24 | 12.88 | 11.95 |
| 09/11/2026 | 13.14 | +3.75 % | 0 | 12.49 | 13.30 | 12.40 |
| 10/11/2026 | 14.17 | +8.33 % | 0 | 13.64 | 14.34 | 13.49 |
| 11/11/2026 | 13.91 | -1.56 % | 0 | 14.32 | 14.42 | 13.65 |