| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.64 | -4.2 % | 0 | 12.23 | 12.27 | 11.64 |
| 22/09/2026 | 13.01 | +13.62 % | 0 | 13.39 | 13.56 | 12.65 |
| 23/09/2026 | 12.59 | -4.4 % | 0 | 13.45 | 13.51 | 12.57 |
| 24/09/2026 | 11.98 | -3.39 % | 0 | 13.15 | 13.24 | 11.95 |
| 25/09/2026 | 11.77 | +1.07 % | 0 | 11.38 | 11.88 | 10.66 |