| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.50 | +7.64 % | 0 | 14.37 | 15.52 | 14.05 |
| 23/06/2026 | 15.83 | +0.44 % | 0 | 15.14 | 15.92 | 15.14 |
| 24/06/2026 | 15.08 | -1.53 % | 0 | 15.24 | 15.24 | 14.40 |
| 25/06/2026 | 16.74 | +9.88 % | 0 | 15.48 | 17.06 | 15.17 |
| 26/06/2026 | 15.69 | -4.24 % | 0 | 16.30 | 16.47 | 15.51 |