| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.91 | -5.83 % | 0 | 8.48 | 8.50 | 7.91 |
| 22/09/2026 | 9.26 | +19.48 % | 0 | 9.59 | 9.81 | 8.88 |
| 23/09/2026 | 8.88 | -5.59 % | 0 | 9.64 | 9.73 | 8.78 |
| 24/09/2026 | 8.25 | -4.79 % | 0 | 9.35 | 9.44 | 8.21 |
| 25/09/2026 | 8.02 | +0.69 % | 0 | 7.66 | 8.20 | 7.01 |