| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.36 | -4.58 % | 0 | 6.73 | 6.75 | 6.23 |
| 22/09/2026 | 7.47 | +23.8 % | 0 | 7.78 | 7.99 | 7.11 |
| 23/09/2026 | 7.13 | -6.06 % | 0 | 7.82 | 7.92 | 7.02 |
| 24/09/2026 | 6.51 | -5.45 % | 0 | 7.54 | 7.62 | 6.43 |
| 25/09/2026 | 6.27 | +0.48 % | 0 | 5.95 | 6.40 | 5.33 |