| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.67 | +8.41 % | 0 | 12.58 | 13.71 | 12.18 |
| 23/06/2026 | 13.95 | +0.04 % | 0 | 13.32 | 14.20 | 13.21 |
| 24/06/2026 | 13.27 | -1.56 % | 0 | 13.41 | 13.42 | 12.61 |
| 25/06/2026 | 14.90 | +11.11 % | 0 | 13.67 | 15.23 | 13.34 |
| 26/06/2026 | 13.84 | -4.81 % | 0 | 14.47 | 14.65 | 13.62 |