| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.20 | -4.56 % | 0 | 9.55 | 9.73 | 9.17 |
| 07/08/2026 | 9.49 | +1.5 % | 0 | 9.24 | 9.77 | 9.08 |
| 10/08/2026 | 9.34 | -0.16 % | 0 | 9.49 | 9.63 | 9.26 |
| 11/08/2026 | 9.76 | +2.31 % | 0 | 9.45 | 10.20 | 9.08 |
| 12/08/2026 | 10.34 | +3.25 % | 0 | 10.17 | 10.75 | 9.93 |