| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.00 | -3.38 % | 0 | 9.40 | 9.43 | 8.82 |
| 22/09/2026 | 10.18 | +17.82 % | 0 | 10.52 | 10.73 | 9.82 |
| 23/09/2026 | 9.80 | -5.18 % | 0 | 10.58 | 10.66 | 9.72 |
| 24/09/2026 | 9.17 | -4.28 % | 0 | 10.29 | 10.38 | 9.05 |
| 25/09/2026 | 8.93 | +0.56 % | 0 | 8.57 | 9.11 | 7.89 |