| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.43 | +7.25 % | 0 | 15.28 | 16.45 | 14.91 |
| 23/06/2026 | 16.76 | +0.33 % | 0 | 16.07 | 16.84 | 15.97 |
| 24/06/2026 | 15.99 | -1.48 % | 0 | 16.17 | 16.17 | 15.32 |
| 25/06/2026 | 17.67 | +9.31 % | 0 | 16.40 | 17.99 | 16.11 |
| 26/06/2026 | 16.78 | -3.12 % | 0 | 17.23 | 17.40 | 16.49 |