| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.91 | -3.13 % | 0 | 10.77 | 11.05 | 9.83 |
| 06/11/2026 | 9.69 | -3.77 % | 0 | 9.29 | 9.93 | 8.99 |
| 09/11/2026 | 10.18 | +4.9 % | 0 | 9.55 | 10.31 | 9.41 |
| 10/11/2026 | 11.20 | +11. % | 0 | 10.67 | 11.38 | 10.52 |
| 11/11/2026 | 11.08 | -0.67 % | 0 | 11.35 | 11.44 | 10.68 |