| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.78 | -1.64 % | 0 | 16.98 | 17.20 | 16.50 |
| 07/08/2026 | 16.72 | -0.12 % | 0 | 16.65 | 17.26 | 16.16 |
| 10/08/2026 | 16.77 | -0.03 % | 0 | 16.93 | 17.10 | 16.63 |
| 11/08/2026 | 17.06 | +0.41 % | 0 | 16.90 | 17.77 | 16.49 |
| 12/08/2026 | 18.07 | +3.17 % | 0 | 17.68 | 18.56 | 17.40 |