| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.68 | -2.84 % | 0 | 14.16 | 14.20 | 13.56 |
| 22/09/2026 | 14.94 | +11.74 % | 0 | 15.33 | 15.48 | 14.56 |
| 23/09/2026 | 14.56 | -3.64 % | 0 | 15.39 | 15.43 | 14.50 |
| 24/09/2026 | 13.89 | -3.07 % | 0 | 15.09 | 15.18 | 13.88 |
| 25/09/2026 | 13.70 | +1. % | 0 | 13.31 | 13.79 | 12.56 |