| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.84 | -2.24 % | 0 | 15.72 | 16.00 | 14.76 |
| 06/11/2026 | 14.62 | -2.6 % | 0 | 14.22 | 14.86 | 13.93 |
| 09/11/2026 | 15.05 | +2.7 % | 0 | 14.48 | 15.27 | 14.36 |
| 10/11/2026 | 16.16 | +7.23 % | 0 | 15.63 | 16.33 | 15.48 |
| 11/11/2026 | 15.90 | -1.33 % | 0 | 16.31 | 16.41 | 15.64 |