| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.16 | +5.54 % | 0 | 19.97 | 21.18 | 19.54 |
| 23/06/2026 | 21.25 | -1.02 % | 0 | 20.79 | 21.79 | 20.70 |
| 24/06/2026 | 20.81 | -0.81 % | 0 | 20.89 | 20.95 | 19.97 |
| 25/06/2026 | 22.41 | +7.15 % | 0 | 21.13 | 22.76 | 20.84 |
| 26/06/2026 | 21.37 | -3.3 % | 0 | 21.99 | 22.15 | 21.14 |