| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.84 | -2.07 % | 0 | 16.71 | 17.00 | 15.76 |
| 06/11/2026 | 15.62 | -2.38 % | 0 | 15.21 | 15.86 | 14.92 |
| 09/11/2026 | 16.01 | +2.37 % | 0 | 15.47 | 16.27 | 15.35 |
| 10/11/2026 | 17.16 | +6.75 % | 0 | 16.62 | 17.36 | 16.47 |
| 11/11/2026 | 16.88 | -1.37 % | 0 | 17.31 | 17.40 | 16.63 |