| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.94 | +4.1 % | 0 | 27.74 | 28.96 | 27.30 |
| 23/06/2026 | 29.22 | -0.15 % | 0 | 28.56 | 29.59 | 28.48 |
| 24/06/2026 | 28.73 | -0.07 % | 0 | 28.67 | 28.74 | 27.74 |
| 25/06/2026 | 30.36 | +5.66 % | 0 | 28.91 | 30.58 | 28.61 |
| 26/06/2026 | 29.18 | -2.41 % | 0 | 29.78 | 29.97 | 29.02 |