| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 22.80 | -1.38 % | 0 | 23.69 | 23.98 | 22.73 |
| 06/11/2026 | 22.60 | -1.65 % | 0 | 22.17 | 22.83 | 21.89 |
| 09/11/2026 | 22.98 | +1.64 % | 0 | 22.44 | 23.30 | 22.32 |
| 10/11/2026 | 24.13 | +4.69 % | 0 | 23.60 | 24.34 | 23.45 |
| 11/11/2026 | 23.90 | -0.81 % | 0 | 24.28 | 24.38 | 23.61 |