| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 24.81 | -0.26 % | 0 | 24.80 | 25.03 | 24.30 |
| 07/08/2026 | 24.56 | +0.06 % | 0 | 24.45 | 25.07 | 23.97 |
| 10/08/2026 | 24.38 | -0.77 % | 0 | 24.75 | 24.94 | 24.38 |
| 11/08/2026 | 25.11 | +1.21 % | 0 | 24.72 | 25.63 | 24.31 |
| 12/08/2026 | 25.73 | +1.44 % | 0 | 25.54 | 26.43 | 25.25 |