| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.67 | -1.14 % | 0 | 22.00 | 22.04 | 21.41 |
| 22/09/2026 | 22.82 | +7.84 % | 0 | 23.18 | 23.34 | 22.41 |
| 23/09/2026 | 22.39 | -2.61 % | 0 | 23.25 | 23.31 | 22.36 |
| 24/09/2026 | 21.74 | -1.9 % | 0 | 22.95 | 23.04 | 21.71 |
| 25/09/2026 | 21.53 | +0.49 % | 0 | 21.13 | 21.63 | 20.37 |