| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.70 | -1.53 % | 0 | 18.91 | 19.13 | 18.43 |
| 07/08/2026 | 18.65 | -0.11 % | 0 | 18.57 | 19.19 | 18.09 |
| 10/08/2026 | 18.70 | +0. % | 0 | 18.86 | 19.04 | 18.56 |
| 11/08/2026 | 19.00 | +0.42 % | 0 | 18.83 | 19.71 | 18.40 |
| 12/08/2026 | 20.01 | +2.88 % | 0 | 19.63 | 20.51 | 19.34 |