| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.68 | -2.15 % | 0 | 16.11 | 16.14 | 15.51 |
| 22/09/2026 | 16.88 | +10.47 % | 0 | 17.28 | 17.43 | 16.50 |
| 23/09/2026 | 16.50 | -3.37 % | 0 | 17.34 | 17.38 | 16.45 |
| 24/09/2026 | 15.83 | -2.7 % | 0 | 17.05 | 17.14 | 15.81 |
| 25/09/2026 | 15.63 | +0.74 % | 0 | 15.24 | 15.73 | 14.49 |