| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.83 | -1.92 % | 0 | 17.71 | 18.00 | 16.75 |
| 06/11/2026 | 16.61 | -2.29 % | 0 | 16.20 | 16.85 | 15.91 |
| 09/11/2026 | 17.04 | +2.37 % | 0 | 16.47 | 17.26 | 16.37 |
| 10/11/2026 | 18.15 | +6.33 % | 0 | 17.62 | 18.32 | 17.47 |
| 11/11/2026 | 17.98 | -0.75 % | 0 | 18.30 | 18.40 | 17.63 |