| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.09 | +5.05 % | 0 | 21.89 | 23.11 | 21.46 |
| 23/06/2026 | 23.19 | -0.96 % | 0 | 22.71 | 23.72 | 22.62 |
| 24/06/2026 | 22.87 | -0.22 % | 0 | 22.82 | 22.88 | 21.90 |
| 25/06/2026 | 24.35 | +6.54 % | 0 | 23.05 | 24.70 | 22.77 |
| 26/06/2026 | 23.28 | -3.2 % | 0 | 23.92 | 24.10 | 23.15 |