| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.57 | -2.28 % | 0 | 18.06 | 18.10 | 17.47 |
| 22/09/2026 | 18.81 | +9.3 % | 0 | 19.24 | 19.39 | 18.46 |
| 23/09/2026 | 18.46 | -3.02 % | 0 | 19.31 | 19.35 | 18.41 |
| 24/09/2026 | 17.79 | -2.36 % | 0 | 19.00 | 19.09 | 17.76 |
| 25/09/2026 | 17.58 | +0.63 % | 0 | 17.20 | 17.68 | 16.44 |