| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.82 | -1.72 % | 0 | 19.70 | 19.99 | 18.74 |
| 06/11/2026 | 18.60 | -2.05 % | 0 | 18.19 | 18.84 | 17.90 |
| 09/11/2026 | 18.93 | +1.58 % | 0 | 18.46 | 19.25 | 18.39 |
| 10/11/2026 | 20.15 | +5.69 % | 0 | 19.61 | 20.31 | 19.46 |
| 11/11/2026 | 19.97 | -0.65 % | 0 | 20.30 | 20.39 | 19.62 |