| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.03 | +4.64 % | 0 | 23.83 | 25.05 | 23.40 |
| 23/06/2026 | 25.44 | +0.47 % | 0 | 24.65 | 25.66 | 24.56 |
| 24/06/2026 | 24.53 | -1.13 % | 0 | 24.76 | 24.83 | 23.84 |
| 25/06/2026 | 26.29 | +6.05 % | 0 | 25.00 | 26.65 | 24.70 |
| 26/06/2026 | 25.25 | -2.75 % | 0 | 25.86 | 26.04 | 25.01 |