| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.98 | +4.41 % | 0 | 25.78 | 27.00 | 25.34 |
| 23/06/2026 | 27.40 | +0.42 % | 0 | 26.60 | 27.62 | 26.51 |
| 24/06/2026 | 26.63 | -0.52 % | 0 | 26.71 | 26.78 | 25.79 |
| 25/06/2026 | 28.25 | +5.55 % | 0 | 26.95 | 28.61 | 26.66 |
| 26/06/2026 | 27.18 | -2.65 % | 0 | 27.82 | 28.00 | 27.05 |