| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.44 | -2.56 % | 0 | 20.03 | 20.07 | 19.44 |
| 22/09/2026 | 20.82 | +8.55 % | 0 | 21.21 | 21.36 | 20.43 |
| 23/09/2026 | 20.41 | -2.86 % | 0 | 21.27 | 21.33 | 20.38 |
| 24/09/2026 | 19.77 | -2.08 % | 0 | 20.97 | 21.06 | 19.73 |
| 25/09/2026 | 19.55 | +0.54 % | 0 | 19.16 | 19.65 | 18.40 |