| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.82 | -1.47 % | 0 | 21.69 | 21.98 | 20.74 |
| 06/11/2026 | 20.59 | -1.86 % | 0 | 20.18 | 20.84 | 19.90 |
| 09/11/2026 | 21.02 | +1.94 % | 0 | 20.45 | 21.25 | 20.35 |
| 10/11/2026 | 22.14 | +5.15 % | 0 | 21.61 | 22.31 | 21.45 |
| 11/11/2026 | 21.97 | -0.57 % | 0 | 22.29 | 22.39 | 21.62 |