| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.32 | -4.42 % | 0 | 4.42 | 4.97 | 3.71 |
| 05/12/2025 | 3.89 | -12.39 % | 0 | 4.34 | 4.89 | 3.35 |
| 08/12/2025 | 4.25 | +11.42 % | 0 | 3.98 | 4.69 | 3.58 |
| 09/12/2025 | 3.96 | -6.28 % | 0 | 4.18 | 4.42 | 3.10 |
| 10/12/2025 | 4.28 | +13.83 % | 0 | 4.17 | 4.51 | 3.77 |