| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.82 | +3.95 % | 0 | 3.75 | 4.26 | 3.37 |
| 05/12/2025 | 4.21 | +13.34 % | 0 | 3.79 | 4.67 | 3.41 |
| 08/12/2025 | 3.85 | -9.41 % | 0 | 4.12 | 4.39 | 3.55 |
| 09/12/2025 | 4.11 | +7.18 % | 0 | 4.10 | 4.95 | 3.86 |
| 10/12/2025 | 3.79 | -11.77 % | 0 | 3.91 | 4.34 | 3.53 |