| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.77 | +3.47 % | 0 | 4.71 | 5.31 | 4.25 |
| 05/12/2025 | 5.18 | +11.05 % | 0 | 4.75 | 5.67 | 4.33 |
| 08/12/2025 | 4.83 | -7.92 % | 0 | 5.08 | 5.39 | 4.49 |
| 09/12/2025 | 5.08 | +5.61 % | 0 | 5.08 | 5.94 | 4.82 |
| 10/12/2025 | 4.77 | -9.49 % | 0 | 4.88 | 5.28 | 4.50 |