| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 13.13 | +4.29 % | 0 | 12.68 | 13.36 | 12.40 |
| 08/12/2025 | 12.77 | -3.48 % | 0 | 13.04 | 13.18 | 12.59 |
| 09/12/2025 | 13.06 | +1.95 % | 0 | 12.85 | 13.92 | 12.77 |
| 10/12/2025 | 12.39 | -6.56 % | 0 | 12.84 | 13.28 | 12.21 |
| 11/12/2025 | 12.72 | +2.42 % | 0 | 12.56 | 12.77 | 12.28 |