| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.50 | +1.63 % | 0 | 17.29 | 17.85 | 16.96 |
| 07/08/2026 | 17.54 | +0. % | 0 | 17.63 | 17.85 | 16.94 |
| 10/08/2026 | 17.71 | +1.17 % | 0 | 17.33 | 17.71 | 17.20 |
| 11/08/2026 | 16.74 | -3.04 % | 0 | 17.35 | 17.89 | 16.35 |
| 12/08/2026 | 16.34 | -2.27 % | 0 | 16.53 | 16.83 | 15.63 |