| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 13.50 | +2.12 % | 0 | 13.29 | 13.85 | 12.96 |
| 07/08/2026 | 13.54 | +0. % | 0 | 13.63 | 13.85 | 12.94 |
| 10/08/2026 | 13.48 | -0.15 % | 0 | 13.33 | 13.59 | 13.20 |
| 11/08/2026 | 12.74 | -3.96 % | 0 | 13.35 | 13.89 | 12.35 |
| 12/08/2026 | 12.34 | -2.99 % | 0 | 12.53 | 12.83 | 11.63 |