| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.50 | +3.35 % | 0 | 8.29 | 8.75 | 8.07 |
| 07/08/2026 | 8.55 | +0.06 % | 0 | 8.63 | 8.80 | 8.16 |
| 10/08/2026 | 8.60 | +1.18 % | 0 | 8.32 | 8.60 | 8.28 |
| 11/08/2026 | 7.96 | -3.63 % | 0 | 8.35 | 8.80 | 7.48 |
| 12/08/2026 | 7.34 | -4.92 % | 0 | 7.53 | 7.65 | 6.94 |