| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.49 | +4.34 % | 0 | 6.29 | 6.69 | 6.10 |
| 07/08/2026 | 6.55 | +0.08 % | 0 | 6.63 | 6.80 | 6.28 |
| 10/08/2026 | 6.48 | -0.31 % | 0 | 6.33 | 6.59 | 6.28 |
| 11/08/2026 | 5.96 | -4.79 % | 0 | 6.35 | 6.74 | 5.54 |
| 12/08/2026 | 5.33 | -6.91 % | 0 | 5.53 | 5.65 | 5.03 |