| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.46 | -19.09 % | 0 | 4.33 | 4.62 | 3.43 |
| 23/06/2026 | 3.29 | +0.77 % | 0 | 3.69 | 3.69 | 3.12 |
| 24/06/2026 | 3.67 | +2.8 % | 0 | 3.88 | 4.26 | 3.64 |
| 25/06/2026 | 2.67 | -26.04 % | 0 | 3.46 | 3.56 | 2.53 |
| 26/06/2026 | 3.25 | +15.25 % | 0 | 2.91 | 3.34 | 2.81 |