| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.63 | -15.67 % | 0 | 6.75 | 7.09 | 5.59 |
| 23/06/2026 | 5.46 | +0.55 % | 0 | 5.94 | 5.99 | 5.25 |
| 24/06/2026 | 5.97 | +2.75 % | 0 | 5.84 | 6.67 | 5.84 |
| 25/06/2026 | 4.68 | -20.14 % | 0 | 5.70 | 5.84 | 4.42 |
| 26/06/2026 | 5.41 | +11.09 % | 0 | 4.98 | 5.57 | 4.84 |