| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.12 | -18.03 % | 0 | 5.09 | 5.40 | 4.09 |
| 23/06/2026 | 3.91 | +0. % | 0 | 4.39 | 4.39 | 3.75 |
| 24/06/2026 | 4.38 | +2.7 % | 0 | 4.60 | 5.04 | 4.34 |
| 25/06/2026 | 3.26 | -24.19 % | 0 | 4.14 | 4.25 | 3.09 |
| 26/06/2026 | 3.92 | +13.81 % | 0 | 3.53 | 4.02 | 3.41 |