| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.50 | +5.16 % | 0 | 5.30 | 5.69 | 5.11 |
| 07/08/2026 | 5.51 | -0.81 % | 0 | 5.63 | 5.81 | 5.28 |
| 10/08/2026 | 5.45 | -0.91 % | 0 | 5.33 | 5.60 | 5.28 |
| 11/08/2026 | 4.96 | -5.7 % | 0 | 5.35 | 5.73 | 4.56 |
| 12/08/2026 | 4.34 | -8.05 % | 0 | 4.53 | 4.65 | 4.06 |