| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.26 | +12.01 % | 0 | 9.06 | 10.27 | 8.73 |
| 23/06/2026 | 10.52 | -0.24 % | 0 | 9.90 | 10.67 | 9.87 |
| 24/06/2026 | 9.80 | -2.2 % | 0 | 9.99 | 9.99 | 9.09 |
| 25/06/2026 | 11.42 | +14.54 % | 0 | 10.15 | 11.83 | 9.89 |
| 26/06/2026 | 10.36 | -6.92 % | 0 | 10.99 | 11.22 | 10.30 |