| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.68 | -4.22 % | 0 | 5.86 | 6.03 | 5.50 |
| 07/08/2026 | 5.61 | -0.27 % | 0 | 5.54 | 5.85 | 5.35 |
| 10/08/2026 | 5.62 | +0.18 % | 0 | 5.80 | 5.81 | 5.55 |
| 11/08/2026 | 6.12 | +5.25 % | 0 | 5.75 | 6.51 | 5.40 |
| 12/08/2026 | 6.72 | +6.08 % | 0 | 6.53 | 7.10 | 6.41 |