| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.16 | +21.28 % | 0 | 3.33 | 4.17 | 3.06 |
| 23/06/2026 | 4.33 | -1.93 % | 0 | 3.89 | 4.53 | 3.89 |
| 24/06/2026 | 3.84 | -4.13 % | 0 | 3.71 | 3.89 | 3.29 |
| 25/06/2026 | 5.07 | +28.68 % | 0 | 4.08 | 5.32 | 3.96 |
| 26/06/2026 | 4.25 | -12.47 % | 0 | 4.73 | 4.82 | 4.16 |