| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.75 | +18.7 % | 0 | 4.73 | 5.76 | 4.41 |
| 23/06/2026 | 5.91 | -1.01 % | 0 | 5.41 | 6.12 | 5.41 |
| 24/06/2026 | 5.38 | -3.5 % | 0 | 5.51 | 5.51 | 4.70 |
| 25/06/2026 | 6.88 | +25.46 % | 0 | 5.64 | 7.08 | 5.48 |
| 26/06/2026 | 5.87 | -9.83 % | 0 | 6.38 | 6.53 | 5.77 |