| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.60 | +17.23 % | 0 | 5.52 | 6.62 | 5.16 |
| 23/06/2026 | 6.77 | -1.24 % | 0 | 6.27 | 7.01 | 6.24 |
| 24/06/2026 | 6.22 | -2.89 % | 0 | 6.36 | 6.36 | 5.50 |
| 25/06/2026 | 7.67 | +21.28 % | 0 | 6.49 | 8.00 | 6.32 |
| 26/06/2026 | 6.69 | -9.59 % | 0 | 7.26 | 7.41 | 6.63 |