| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.49 | +15.77 % | 0 | 6.36 | 7.51 | 6.06 |
| 23/06/2026 | 7.66 | -0.91 % | 0 | 7.15 | 7.91 | 7.12 |
| 24/06/2026 | 7.06 | -3.16 % | 0 | 7.24 | 7.24 | 6.40 |
| 25/06/2026 | 8.59 | +19.24 % | 0 | 7.37 | 8.94 | 7.19 |
| 26/06/2026 | 7.74 | -6.86 % | 0 | 8.16 | 8.35 | 7.52 |