| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.81 | -6.05 % | 0 | 3.97 | 4.12 | 3.63 |
| 07/08/2026 | 3.72 | -0.53 % | 0 | 3.67 | 3.99 | 3.50 |
| 10/08/2026 | 3.69 | -1.21 % | 0 | 3.91 | 3.91 | 3.63 |
| 11/08/2026 | 4.20 | +7.02 % | 0 | 3.84 | 4.53 | 3.47 |
| 12/08/2026 | 4.75 | +8.2 % | 0 | 4.57 | 5.04 | 4.46 |