| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.40 | +14.37 % | 0 | 7.23 | 8.42 | 6.89 |
| 23/06/2026 | 8.57 | -1.04 % | 0 | 8.05 | 8.79 | 8.02 |
| 24/06/2026 | 7.96 | -2.81 % | 0 | 8.14 | 8.14 | 7.27 |
| 25/06/2026 | 9.69 | +19.42 % | 0 | 8.28 | 9.89 | 8.06 |
| 26/06/2026 | 8.56 | -7.36 % | 0 | 9.09 | 9.29 | 8.38 |