| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.73 | -5.31 % | 0 | 4.90 | 5.07 | 4.55 |
| 07/08/2026 | 4.65 | -0.21 % | 0 | 4.60 | 4.91 | 4.40 |
| 10/08/2026 | 4.65 | -0.21 % | 0 | 4.85 | 4.85 | 4.56 |
| 11/08/2026 | 5.18 | +6.7 % | 0 | 4.78 | 5.53 | 4.40 |
| 12/08/2026 | 5.73 | +7.01 % | 0 | 5.55 | 6.05 | 5.43 |