| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.20 | +10.78 % | 0 | 9.99 | 11.21 | 9.61 |
| 23/06/2026 | 11.47 | -0.26 % | 0 | 10.84 | 11.62 | 10.76 |
| 24/06/2026 | 10.75 | -1.74 % | 0 | 10.94 | 10.94 | 10.01 |
| 25/06/2026 | 12.18 | +11.39 % | 0 | 11.11 | 12.79 | 10.82 |
| 26/06/2026 | 11.15 | -7.74 % | 0 | 11.95 | 12.19 | 11.15 |