| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.61 | -3.49 % | 0 | 7.81 | 8.00 | 7.43 |
| 07/08/2026 | 7.54 | -0.26 % | 0 | 7.48 | 7.93 | 7.25 |
| 10/08/2026 | 7.59 | +0.2 % | 0 | 7.75 | 7.82 | 7.48 |
| 11/08/2026 | 8.20 | +5.4 % | 0 | 7.71 | 8.50 | 7.32 |
| 12/08/2026 | 8.82 | +6.14 % | 0 | 8.52 | 9.20 | 8.33 |