| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.56 | -1.75 % | 0 | 14.76 | 14.99 | 14.25 |
| 07/08/2026 | 14.73 | +1.48 % | 0 | 14.40 | 15.02 | 13.91 |
| 10/08/2026 | 14.55 | +0.07 % | 0 | 14.70 | 14.90 | 14.39 |
| 11/08/2026 | 14.84 | +0.47 % | 0 | 14.67 | 15.59 | 14.25 |
| 12/08/2026 | 15.90 | +3.92 % | 0 | 15.50 | 16.40 | 15.20 |