| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.95 | +6.34 % | 0 | 17.75 | 18.97 | 17.30 |
| 23/06/2026 | 19.22 | -0.62 % | 0 | 18.57 | 19.61 | 18.49 |
| 24/06/2026 | 18.60 | -0.75 % | 0 | 18.68 | 18.76 | 17.75 |
| 25/06/2026 | 20.21 | +8.02 % | 0 | 18.91 | 20.59 | 18.61 |
| 26/06/2026 | 19.15 | -3.72 % | 0 | 19.79 | 19.98 | 18.98 |