| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.11 | +9.25 % | 0 | 11.90 | 13.13 | 11.48 |
| 23/06/2026 | 13.34 | -0.74 % | 0 | 12.74 | 13.75 | 12.72 |
| 24/06/2026 | 12.70 | -1.09 % | 0 | 12.84 | 12.84 | 11.91 |
| 25/06/2026 | 14.32 | +11.4 % | 0 | 13.04 | 14.72 | 12.73 |
| 26/06/2026 | 13.28 | -5.21 % | 0 | 13.89 | 14.11 | 13.03 |