| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.04 | +7.97 % | 0 | 13.84 | 15.06 | 13.39 |
| 23/06/2026 | 15.11 | -1.92 % | 0 | 14.67 | 15.69 | 14.56 |
| 24/06/2026 | 14.67 | -0.74 % | 0 | 14.77 | 14.85 | 13.83 |
| 25/06/2026 | 16.43 | +11.09 % | 0 | 14.99 | 16.66 | 14.68 |
| 26/06/2026 | 15.24 | -4.54 % | 0 | 15.85 | 16.05 | 15.11 |