| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.99 | +7.06 % | 0 | 15.79 | 17.01 | 15.34 |
| 23/06/2026 | 17.41 | +0.23 % | 0 | 16.61 | 17.64 | 16.52 |
| 24/06/2026 | 16.79 | +0.24 % | 0 | 16.72 | 16.80 | 15.79 |
| 25/06/2026 | 18.05 | +7.73 % | 0 | 16.95 | 18.62 | 16.64 |
| 26/06/2026 | 17.18 | -4.13 % | 0 | 17.81 | 18.01 | 16.94 |