| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.92 | +5.71 % | 0 | 19.73 | 20.94 | 19.27 |
| 23/06/2026 | 21.01 | -1.41 % | 0 | 20.54 | 21.58 | 20.46 |
| 24/06/2026 | 20.57 | -0.77 % | 0 | 20.65 | 20.73 | 19.73 |
| 25/06/2026 | 22.19 | +7.25 % | 0 | 20.89 | 22.57 | 20.58 |
| 26/06/2026 | 21.16 | -3.29 % | 0 | 21.76 | 21.95 | 20.99 |