| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.53 | -1.67 % | 0 | 16.75 | 16.98 | 16.25 |
| 07/08/2026 | 16.48 | -0.12 % | 0 | 16.39 | 17.02 | 15.91 |
| 10/08/2026 | 16.77 | +1.42 % | 0 | 16.69 | 16.89 | 16.39 |
| 11/08/2026 | 17.07 | +1.82 % | 0 | 16.67 | 17.59 | 16.25 |
| 12/08/2026 | 17.90 | +3.44 % | 0 | 17.49 | 18.39 | 17.20 |